RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,404 Value ($000) $1,229 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 14,404 Value ($000) $1,261 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 14,361 Value ($000) $1,231 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 18,507 Value ($000) $1,588 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 19,064 Value ($000) $1,452 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 28,437 Value ($000) $2,070 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 32,699 Value ($000) $2,616 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 31,375 Value ($000) $2,495 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 31,390 Value ($000) $2,261 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 31,197 Value ($000) $2,399 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 28,412 Value ($000) $1,967 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 47,367 Value ($000) $2,743 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 98,775 Value ($000) $5,335 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 98,635 Value ($000) $5,964 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 93,791 Value ($000) $5,727 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 92,579 Value ($000) $5,673 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 81,692 Value ($000) $5,588 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 81,221 Value ($000) $5,986 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 80,925 Value ($000) $5,719 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 73,123 Value ($000) $5,546 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 80,367 Value ($000) $5,888 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 87,898 Value ($000) $5,763 Avg Close $66.25 Range $59.44 - $71.16