RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $0 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 5,710 Value ($000) $2 Avg Close $300.03 Range $276.02 - $347.44
Q2 2024
Shares 4,276 Value ($000) $1 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 2,542 Value ($000) $1 Avg Close $304.32 Range $273.88 - $337.11
Q3 2022
Shares 1,637 Value ($000) $285 Avg Close $183.74 Range $162.50 - $198.99
Q1 2022
Shares 8,915 Value ($000) $1,635 Avg Close $172.99 Range $145.79 - $198.44
Q2 2021
Shares 1,776 Value ($000) $268 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 3,361 Value ($000) $512 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 3,410 Value ($000) $408 Avg Close $115.57 Range $102.37 - $123.09
Q3 2019
Shares 3,617 Value ($000) $360 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 2,247 Value ($000) $213 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 2,777 Value ($000) $251 Avg Close $83.35 Range $69.06 - $91.92
Q2 2018
Shares 7,239 Value ($000) $634 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 5,260 Value ($000) $451 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 2,796 Value ($000) $240 Avg Close $78.75 Range $72.69 - $87.33
Q1 2016
Shares 4,895 Value ($000) $339 Avg Close $60.51 Range $50.08 - $71.34