RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,815 Value ($000) $14,679 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 27,812 Value ($000) $7,810 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 17,869 Value ($000) $5,609 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 16,155 Value ($000) $4,665 Avg Close $286.12 Range $263.07 - $310.98
Q3 2024
Shares 27,370 Value ($000) $7,916 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 798 Value ($000) $228 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 5,121 Value ($000) $1,711 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 22,236 Value ($000) $6,219 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 9,476 Value ($000) $2,485 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 6,545 Value ($000) $1,778 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 781 Value ($000) $201 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 15,491 Value ($000) $3,136 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 2,163 Value ($000) $377 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 2,465 Value ($000) $419 Avg Close $186.76 Range $160.29 - $211.66
Q2 2020
Shares 13,979 Value ($000) $1,327 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 9,382 Value ($000) $822 Avg Close $106.68 Range $70.57 - $122.06
Q4 2018
Shares 13,420 Value ($000) $955 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 10,032 Value ($000) $856 Avg Close $88.52 Range $83.12 - $94.15