RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,503 Value ($000) $244 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 1,503 Value ($000) $214 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 1,503 Value ($000) $227 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 1,503 Value ($000) $229 Avg Close $134.50 Range $114.26 - $158.63
Q4 2019
Shares 2,000 Value ($000) $240 Avg Close $113.17 Range $95.39 - $122.17
Q1 2016
Shares 50,215 Value ($000) $3,474 Avg Close $60.51 Range $50.08 - $71.34
Q2 2014
Shares 8,490 Value ($000) $626 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 8,665 Value ($000) $612 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 8,665 Value ($000) $657 Avg Close $73.89 Range $70.79 - $76.78