RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,089 Value ($000) $20,247 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 74,438 Value ($000) $20,904 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 78,335 Value ($000) $24,589 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 82,216 Value ($000) $23,740 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 130,206 Value ($000) $35,059 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 131,080 Value ($000) $37,910 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 182,599 Value ($000) $52,150 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 199,680 Value ($000) $66,729 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 241,761 Value ($000) $67,616 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 301,317 Value ($000) $79,014 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 319,371 Value ($000) $86,738 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 374,803 Value ($000) $96,227 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 402,729 Value ($000) $81,528 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 404,500 Value ($000) $70,549 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 407,137 Value ($000) $69,156 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 292,030 Value ($000) $53,543 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 298,581 Value ($000) $48,436 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 360,413 Value ($000) $51,330 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 238,874 Value ($000) $36,047 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 130,492 Value ($000) $19,872 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 129,137 Value ($000) $15,464 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 227,550 Value ($000) $23,219 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 251,141 Value ($000) $23,841 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 244,980 Value ($000) $21,458 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 305,111 Value ($000) $36,540 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 1,004,975 Value ($000) $100,155 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 906,963 Value ($000) $85,816 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 640,794 Value ($000) $57,839 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 660,695 Value ($000) $47,021 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 460,011 Value ($000) $39,234 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 135,377 Value ($000) $11,851 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 144,098 Value ($000) $12,354 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 145,021 Value ($000) $12,442 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 287,804 Value ($000) $21,922 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 358,010 Value ($000) $26,124 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 232,110 Value ($000) $18,574 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 243,534 Value ($000) $19,371 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 243,683 Value ($000) $17,575 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 86,404 Value ($000) $6,645 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 55,228 Value ($000) $3,821 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 5,168 Value ($000) $300 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 4,854 Value ($000) $262 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 18,212 Value ($000) $1,101 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 57,134 Value ($000) $3,490 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 44,544 Value ($000) $2,729 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 42,927 Value ($000) $2,936 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 42,198 Value ($000) $3,111 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 52,699 Value ($000) $3,724 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 54,328 Value ($000) $4,121 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 113,848 Value ($000) $8,342 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 125,012 Value ($000) $8,196 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,089	$20,247	$280.97	$260.31 - $300.72
Q3 2025	74,438	$20,904	$300.03	$276.02 - $347.44
Q2 2025	78,335	$24,589	$295.22	$250.07 - $318.14
Q1 2025	82,216	$23,740	$286.12	$263.07 - $310.98
Q4 2024	130,206	$35,059	$296.62	$256.98 - $326.87
Q3 2024	131,080	$37,910	$286.37	$264.99 - $314.17
Q2 2024	182,599	$52,150	$301.24	$274.48 - $342.20
Q1 2024	199,680	$66,729	$304.32	$273.88 - $337.11
Q4 2023	241,761	$67,616	$265.53	$237.14 - $284.33
Q3 2023	301,317	$79,014	$277.21	$259.45 - $295.98
Q2 2023	319,371	$86,738	$247.60	$229.12 - $272.25
Q1 2023	374,803	$96,227	$235.54	$199.51 - $264.42
Q4 2022	402,729	$81,528	$199.04	$177.49 - $216.76
Q3 2022	404,500	$70,549	$183.74	$162.50 - $198.99
Q2 2022	407,137	$69,156	$186.76	$160.29 - $211.66
Q1 2022	292,030	$53,543	$172.99	$145.79 - $198.44
Q4 2021	298,581	$48,436	$154.59	$139.02 - $167.83
Q3 2021	360,413	$51,330	$150.32	$135.46 - $160.10
Q2 2021	238,874	$36,047	$162.45	$147.85 - $181.21
Q1 2021	130,492	$19,872	$134.50	$114.26 - $158.63
Q4 2020	129,137	$15,464	$115.57	$102.37 - $123.09
Q3 2020	227,550	$23,219	$101.80	$89.38 - $110.56
Q2 2020	251,141	$23,841	$91.20	$78.22 - $105.78
Q1 2020	244,980	$21,458	$106.68	$70.57 - $122.06
Q4 2019	305,111	$36,540	$113.17	$95.39 - $122.17
Q3 2019	1,004,975	$100,155	$97.66	$90.36 - $105.25
Q2 2019	906,963	$85,816	$89.54	$82.62 - $94.97
Q1 2019	640,794	$57,839	$83.35	$69.06 - $91.92
Q4 2018	660,695	$47,021	$78.93	$68.62 - $86.61
Q3 2018	460,011	$39,234	$88.52	$83.12 - $94.15
Q2 2018	135,377	$11,851	$90.94	$82.40 - $97.41
Q1 2018	144,098	$12,354	$89.30	$79.84 - $95.97
Q4 2017	145,021	$12,442	$78.75	$72.69 - $87.33
Q3 2017	287,804	$21,922	$73.06	$68.46 - $76.98
Q2 2017	358,010	$26,124	$74.83	$69.31 - $82.28
Q1 2017	232,110	$18,574	$82.08	$76.18 - $88.58
Q4 2016	243,534	$19,371	$76.18	$65.10 - $87.58
Q3 2016	243,683	$17,575	$75.00	$67.66 - $84.25
Q2 2016	86,404	$6,645	$73.37	$67.57 - $78.38
Q1 2016	55,228	$3,821	$60.51	$50.08 - $71.34
Q4 2015	5,168	$300	$58.11	$53.99 - $61.75
Q3 2015	4,854	$262	$58.55	$53.24 - $62.84
Q2 2015	18,212	$1,101	$63.27	$56.29 - $66.86
Q1 2015	57,134	$3,490	$56.26	$50.63 - $62.19
Q4 2014	44,544	$2,729	$63.44	$56.10 - $68.45
Q3 2014	42,927	$2,936	$71.07	$66.76 - $75.38
Q2 2014	42,198	$3,111	$71.87	$67.88 - $74.69
Q1 2014	52,699	$3,724	$71.36	$66.28 - $76.77
Q4 2013	54,328	$4,121	$73.89	$70.79 - $76.78
Q3 2013	113,848	$8,342	$69.79	$65.33 - $75.83
Q2 2013	125,012	$8,196	$66.25	$59.44 - $71.16