RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $221 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 4,620 Value ($000) $1,298 Avg Close $300.03 Range $276.02 - $347.44
Q3 2024
Shares 1,482 Value ($000) $429 Avg Close $286.37 Range $264.99 - $314.17
Q1 2024
Shares 1,149 Value ($000) $0 Avg Close $304.32 Range $273.88 - $337.11
Q2 2023
Shares 1,340 Value ($000) $0 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 6,220 Value ($000) $2 Avg Close $235.54 Range $199.51 - $264.42
Q1 2022
Shares 15,349 Value ($000) $2,814 Avg Close $172.99 Range $145.79 - $198.44
Q3 2021
Shares 3,420 Value ($000) $487 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 17,630 Value ($000) $2,660 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 7,812 Value ($000) $1,190 Avg Close $134.50 Range $114.26 - $158.63
Q4 2019
Shares 7,488 Value ($000) $897 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 11,565 Value ($000) $1,153 Avg Close $97.66 Range $90.36 - $105.25
Q3 2018
Shares 5,959 Value ($000) $508 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 12,317 Value ($000) $1,079 Avg Close $90.94 Range $82.40 - $97.41
Q2 2017
Shares 3,471 Value ($000) $252 Avg Close $74.83 Range $69.31 - $82.28
Q4 2016
Shares 3,610 Value ($000) $288 Avg Close $76.18 Range $65.10 - $87.58
Q2 2015
Shares 5,358 Value ($000) $324 Avg Close $63.27 Range $56.29 - $66.86
Q3 2014
Shares 5,240 Value ($000) $358 Avg Close $71.07 Range $66.76 - $75.38