RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,283 Value ($000) $1,018 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 13,303 Value ($000) $947 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 30,076 Value ($000) $2,565 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 23,390 Value ($000) $2,048 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 5,275 Value ($000) $452 Avg Close $89.30 Range $79.84 - $95.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,283	$1,018	$83.35	$69.06 - $91.92
Q4 2018	13,303	$947	$78.93	$68.62 - $86.61
Q3 2018	30,076	$2,565	$88.52	$83.12 - $94.15
Q2 2018	23,390	$2,048	$90.94	$82.40 - $97.41
Q1 2018	5,275	$452	$89.30	$79.84 - $95.97