RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 404 Value ($000) $117 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 12,000 Value ($000) $3,427 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 12,942 Value ($000) $4,325 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 12,000 Value ($000) $3,356 Avg Close $265.53 Range $237.14 - $284.33
Q1 2023
Shares 678 Value ($000) $174 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 907 Value ($000) $184 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1,234 Value ($000) $215 Avg Close $183.74 Range $162.50 - $198.99
Q3 2021
Shares 13,100 Value ($000) $1,866 Avg Close $150.32 Range $135.46 - $160.10
Q1 2021
Shares 10,575 Value ($000) $1,610 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 116,500 Value ($000) $13,951 Avg Close $115.57 Range $102.37 - $123.09
Q4 2019
Shares 94,000 Value ($000) $11,257 Avg Close $113.17 Range $95.39 - $122.17