RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,396 Value ($000) $237 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 2,095 Value ($000) $384 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 2,377 Value ($000) $386 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 2,860 Value ($000) $407 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 3,144 Value ($000) $474 Avg Close $162.45 Range $147.85 - $181.21

Q2 2020

Shares 4,070 Value ($000) $386 Avg Close $91.20 Range $78.22 - $105.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,396	$237	$186.76	$160.29 - $211.66
Q1 2022	2,095	$384	$172.99	$145.79 - $198.44
Q4 2021	2,377	$386	$154.59	$139.02 - $167.83
Q3 2021	2,860	$407	$150.32	$135.46 - $160.10
Q2 2021	3,144	$474	$162.45	$147.85 - $181.21
Q2 2020	4,070	$386	$91.20	$78.22 - $105.78