RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,500 Value ($000) $4,189 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 14,600 Value ($000) $4,100 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 14,800 Value ($000) $4,646 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 15,200 Value ($000) $4,389 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 15,000 Value ($000) $4,039 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 15,200 Value ($000) $4,396 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 16,200 Value ($000) $4,627 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 16,500 Value ($000) $5,514 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 16,100 Value ($000) $4,503 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 16,600 Value ($000) $4,353 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 17,200 Value ($000) $4,671 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 15,600 Value ($000) $4,005 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 15,700 Value ($000) $3 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 16,000 Value ($000) $2,791 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 16,300 Value ($000) $2,942 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 16,400 Value ($000) $3,290 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 16,100 Value ($000) $2,612 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 16,200 Value ($000) $2,307 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 16,500 Value ($000) $2,490 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 16,500 Value ($000) $2,513 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 15,900 Value ($000) $1,904 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 15,900 Value ($000) $1,622 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 15,900 Value ($000) $1,509 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 16,100 Value ($000) $1,410 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 16,100 Value ($000) $1,928 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 16,000 Value ($000) $1,595 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 17,200 Value ($000) $1,580 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 18,000 Value ($000) $1,625 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 18,700 Value ($000) $1,331 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 19,800 Value ($000) $1,689 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 19,500 Value ($000) $1,707 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 19,100 Value ($000) $1,638 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 18,400 Value ($000) $1,579 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 19,500 Value ($000) $1,485 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 19,000 Value ($000) $1,383 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 18,400 Value ($000) $1,472 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 17,900 Value ($000) $1,424 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 18,800 Value ($000) $1,354 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 19,200 Value ($000) $1,476 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 19,900 Value ($000) $1,377 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 19,800 Value ($000) $1,147 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 19,800 Value ($000) $1,069 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 19,600 Value ($000) $1,185 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 19,800 Value ($000) $1,209 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 21,300 Value ($000) $1,305 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 21,200 Value ($000) $1,450 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 20,900 Value ($000) $1,541 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 20,800 Value ($000) $1,470 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 21,100 Value ($000) $1,600 Avg Close $73.89 Range $70.79 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,500	$4,189	$280.97	$260.31 - $300.72
Q3 2025	14,600	$4,100	$300.03	$276.02 - $347.44
Q2 2025	14,800	$4,646	$295.22	$250.07 - $318.14
Q1 2025	15,200	$4,389	$286.12	$263.07 - $310.98
Q4 2024	15,000	$4,039	$296.62	$256.98 - $326.87
Q3 2024	15,200	$4,396	$286.37	$264.99 - $314.17
Q2 2024	16,200	$4,627	$301.24	$274.48 - $342.20
Q1 2024	16,500	$5,514	$304.32	$273.88 - $337.11
Q4 2023	16,100	$4,503	$265.53	$237.14 - $284.33
Q3 2023	16,600	$4,353	$277.21	$259.45 - $295.98
Q2 2023	17,200	$4,671	$247.60	$229.12 - $272.25
Q1 2023	15,600	$4,005	$235.54	$199.51 - $264.42
Q4 2022	15,700	$3	$199.04	$177.49 - $216.76
Q3 2022	16,000	$2,791	$183.74	$162.50 - $198.99
Q2 2022	16,300	$2,942	$186.76	$160.29 - $211.66
Q1 2022	16,400	$3,290	$172.99	$145.79 - $198.44
Q4 2021	16,100	$2,612	$154.59	$139.02 - $167.83
Q3 2021	16,200	$2,307	$150.32	$135.46 - $160.10
Q2 2021	16,500	$2,490	$162.45	$147.85 - $181.21
Q1 2021	16,500	$2,513	$134.50	$114.26 - $158.63
Q4 2020	15,900	$1,904	$115.57	$102.37 - $123.09
Q3 2020	15,900	$1,622	$101.80	$89.38 - $110.56
Q2 2020	15,900	$1,509	$91.20	$78.22 - $105.78
Q1 2020	16,100	$1,410	$106.68	$70.57 - $122.06
Q4 2019	16,100	$1,928	$113.17	$95.39 - $122.17
Q3 2019	16,000	$1,595	$97.66	$90.36 - $105.25
Q2 2019	17,200	$1,580	$89.54	$82.62 - $94.97
Q1 2019	18,000	$1,625	$83.35	$69.06 - $91.92
Q4 2018	18,700	$1,331	$78.93	$68.62 - $86.61
Q3 2018	19,800	$1,689	$88.52	$83.12 - $94.15
Q2 2018	19,500	$1,707	$90.94	$82.40 - $97.41
Q1 2018	19,100	$1,638	$89.30	$79.84 - $95.97
Q4 2017	18,400	$1,579	$78.75	$72.69 - $87.33
Q3 2017	19,500	$1,485	$73.06	$68.46 - $76.98
Q2 2017	19,000	$1,383	$74.83	$69.31 - $82.28
Q1 2017	18,400	$1,472	$82.08	$76.18 - $88.58
Q4 2016	17,900	$1,424	$76.18	$65.10 - $87.58
Q3 2016	18,800	$1,354	$75.00	$67.66 - $84.25
Q2 2016	19,200	$1,476	$73.37	$67.57 - $78.38
Q1 2016	19,900	$1,377	$60.51	$50.08 - $71.34
Q4 2015	19,800	$1,147	$58.11	$53.99 - $61.75
Q3 2015	19,800	$1,069	$58.55	$53.24 - $62.84
Q2 2015	19,600	$1,185	$63.27	$56.29 - $66.86
Q1 2015	19,800	$1,209	$56.26	$50.63 - $62.19
Q4 2014	21,300	$1,305	$63.44	$56.10 - $68.45
Q3 2014	21,200	$1,450	$71.07	$66.76 - $75.38
Q2 2014	20,900	$1,541	$71.87	$67.88 - $74.69
Q1 2014	20,800	$1,470	$71.36	$66.28 - $76.77
Q4 2013	21,100	$1,600	$73.89	$70.79 - $76.78