RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 483 Value ($000) $38 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 483 Value ($000) $35 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 480 Value ($000) $37 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 535 Value ($000) $37 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 692 Value ($000) $40 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 644 Value ($000) $35 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 543 Value ($000) $33 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 557 Value ($000) $34 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 565 Value ($000) $35 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 473 Value ($000) $32 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 387 Value ($000) $29 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 387 Value ($000) $28 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 337 Value ($000) $26 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 312 Value ($000) $23 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 312 Value ($000) $20 Avg Close $66.25 Range $59.44 - $71.16