RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,041 Value ($000) $4 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 15,521 Value ($000) $4 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 16,121 Value ($000) $5 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 16,121 Value ($000) $5 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 5,630 Value ($000) $2 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 5,630 Value ($000) $2 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 5,630 Value ($000) $2 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 5,637 Value ($000) $2 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 6,437 Value ($000) $2 Avg Close $265.53 Range $237.14 - $284.33
Q1 2023
Shares 12,052 Value ($000) $3 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 13,309 Value ($000) $3 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 25,250 Value ($000) $4,404 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 25,991 Value ($000) $4,415 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 40,673 Value ($000) $7,457 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 51,573 Value ($000) $8,366 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 44,716 Value ($000) $6,368 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 44,716 Value ($000) $6,748 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 38,176 Value ($000) $5,814 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 15,998 Value ($000) $1,916 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 15,998 Value ($000) $1,632 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 12,298 Value ($000) $1,167 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 12,298 Value ($000) $1,077 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 23,745 Value ($000) $2,844 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 109,025 Value ($000) $10,865 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 118,165 Value ($000) $11,181 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 129,085 Value ($000) $11,651 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 153,872 Value ($000) $10,951 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 153,872 Value ($000) $13,124 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 156,672 Value ($000) $13,715 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 156,672 Value ($000) $13,433 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 156,736 Value ($000) $13,446 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 180,216 Value ($000) $13,727 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 180,216 Value ($000) $13,122 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 174,216 Value ($000) $13,941 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 170,516 Value ($000) $13,563 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 243,790 Value ($000) $17,560 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 254,060 Value ($000) $19,537 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 320,560 Value ($000) $22,180 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 325,560 Value ($000) $18,853 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 302,560 Value ($000) $16,341 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 298,260 Value ($000) $18,039 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 302,370 Value ($000) $18,469 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 273,670 Value ($000) $16,768 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 264,470 Value ($000) $18,090 Avg Close $71.07 Range $66.76 - $75.38