RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 38,015 Value ($000) $5,737 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 39,675 Value ($000) $6,043 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 53,810 Value ($000) $6,444 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 61,628 Value ($000) $6,288 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 69,100 Value ($000) $6,560 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 71,500 Value ($000) $6,264 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 63,200 Value ($000) $7,568 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 11,700 Value ($000) $1,166 Avg Close $97.66 Range $90.36 - $105.25
Q1 2016
Shares 16,300 Value ($000) $1,128 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 16,300 Value ($000) $943 Avg Close $58.11 Range $53.99 - $61.75