RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 26,781 Value ($000) $1,832 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 35,534 Value ($000) $2,619 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 31,343 Value ($000) $2,215 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 16,701 Value ($000) $1,267 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 3,884 Value ($000) $285 Avg Close $69.79 Range $65.33 - $75.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	26,781	$1,832	$71.07	$66.76 - $75.38
Q2 2014	35,534	$2,619	$71.87	$67.88 - $74.69
Q1 2014	31,343	$2,215	$71.36	$66.28 - $76.77
Q4 2013	16,701	$1,267	$73.89	$70.79 - $76.78
Q3 2013	3,884	$285	$69.79	$65.33 - $75.83