RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,689 Value ($000) $17,242 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 68,723 Value ($000) $19,299 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 67,838 Value ($000) $21,294 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 67,120 Value ($000) $19,381 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 66,982 Value ($000) $18,036 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 66,617 Value ($000) $19,266 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 65,956 Value ($000) $18,837 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 65,667 Value ($000) $21,945 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 65,184 Value ($000) $18,231 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 64,689 Value ($000) $16,963 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 66,408 Value ($000) $18,036 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 68,375 Value ($000) $17,555 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 68,618 Value ($000) $13,891 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 73,185 Value ($000) $12,764 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 71,650 Value ($000) $12,170 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 77,996 Value ($000) $14,301 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 88,736 Value ($000) $14,395 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 88,725 Value ($000) $12,636 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 98,882 Value ($000) $14,921 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 131,155 Value ($000) $19,974 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 135,004 Value ($000) $16,167 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 136,956 Value ($000) $13,975 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 138,891 Value ($000) $13,185 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 138,818 Value ($000) $12,159 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 57,570 Value ($000) $6,895 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 59,576 Value ($000) $5,937 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 64,956 Value ($000) $6,146 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 65,368 Value ($000) $5,900 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 64,744 Value ($000) $4,608 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 24,590 Value ($000) $2,097 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 24,598 Value ($000) $2,153 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 24,714 Value ($000) $2,119 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 24,525 Value ($000) $2,104 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 28,248 Value ($000) $2,152 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 28,167 Value ($000) $2,051 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 28,135 Value ($000) $2,251 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 28,135 Value ($000) $2,238 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 25,554 Value ($000) $1,841 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 24,968 Value ($000) $1,920 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 25,518 Value ($000) $1,766 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 25,306 Value ($000) $1,465 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 25,314 Value ($000) $1,367 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 25,315 Value ($000) $1,531 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 25,318 Value ($000) $1,546 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 10,349 Value ($000) $634 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 8,799 Value ($000) $602 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 489 Value ($000) $36 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 489 Value ($000) $35 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 489 Value ($000) $37 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 4 Value ($000) $0 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 4 Value ($000) $0 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,689	$17,242	$280.97	$260.31 - $300.72
Q3 2025	68,723	$19,299	$300.03	$276.02 - $347.44
Q2 2025	67,838	$21,294	$295.22	$250.07 - $318.14
Q1 2025	67,120	$19,381	$286.12	$263.07 - $310.98
Q4 2024	66,982	$18,036	$296.62	$256.98 - $326.87
Q3 2024	66,617	$19,266	$286.37	$264.99 - $314.17
Q2 2024	65,956	$18,837	$301.24	$274.48 - $342.20
Q1 2024	65,667	$21,945	$304.32	$273.88 - $337.11
Q4 2023	65,184	$18,231	$265.53	$237.14 - $284.33
Q3 2023	64,689	$16,963	$277.21	$259.45 - $295.98
Q2 2023	66,408	$18,036	$247.60	$229.12 - $272.25
Q1 2023	68,375	$17,555	$235.54	$199.51 - $264.42
Q4 2022	68,618	$13,891	$199.04	$177.49 - $216.76
Q3 2022	73,185	$12,764	$183.74	$162.50 - $198.99
Q2 2022	71,650	$12,170	$186.76	$160.29 - $211.66
Q1 2022	77,996	$14,301	$172.99	$145.79 - $198.44
Q4 2021	88,736	$14,395	$154.59	$139.02 - $167.83
Q3 2021	88,725	$12,636	$150.32	$135.46 - $160.10
Q2 2021	98,882	$14,921	$162.45	$147.85 - $181.21
Q1 2021	131,155	$19,974	$134.50	$114.26 - $158.63
Q4 2020	135,004	$16,167	$115.57	$102.37 - $123.09
Q3 2020	136,956	$13,975	$101.80	$89.38 - $110.56
Q2 2020	138,891	$13,185	$91.20	$78.22 - $105.78
Q1 2020	138,818	$12,159	$106.68	$70.57 - $122.06
Q4 2019	57,570	$6,895	$113.17	$95.39 - $122.17
Q3 2019	59,576	$5,937	$97.66	$90.36 - $105.25
Q2 2019	64,956	$6,146	$89.54	$82.62 - $94.97
Q1 2019	65,368	$5,900	$83.35	$69.06 - $91.92
Q4 2018	64,744	$4,608	$78.93	$68.62 - $86.61
Q3 2018	24,590	$2,097	$88.52	$83.12 - $94.15
Q2 2018	24,598	$2,153	$90.94	$82.40 - $97.41
Q1 2018	24,714	$2,119	$89.30	$79.84 - $95.97
Q4 2017	24,525	$2,104	$78.75	$72.69 - $87.33
Q3 2017	28,248	$2,152	$73.06	$68.46 - $76.98
Q2 2017	28,167	$2,051	$74.83	$69.31 - $82.28
Q1 2017	28,135	$2,251	$82.08	$76.18 - $88.58
Q4 2016	28,135	$2,238	$76.18	$65.10 - $87.58
Q3 2016	25,554	$1,841	$75.00	$67.66 - $84.25
Q2 2016	24,968	$1,920	$73.37	$67.57 - $78.38
Q1 2016	25,518	$1,766	$60.51	$50.08 - $71.34
Q4 2015	25,306	$1,465	$58.11	$53.99 - $61.75
Q3 2015	25,314	$1,367	$58.55	$53.24 - $62.84
Q2 2015	25,315	$1,531	$63.27	$56.29 - $66.86
Q1 2015	25,318	$1,546	$56.26	$50.63 - $62.19
Q4 2014	10,349	$634	$63.44	$56.10 - $68.45
Q3 2014	8,799	$602	$71.07	$66.76 - $75.38
Q2 2014	489	$36	$71.87	$67.88 - $74.69
Q1 2014	489	$35	$71.36	$66.28 - $76.77
Q4 2013	489	$37	$73.89	$70.79 - $76.78
Q3 2013	4	$0	$69.79	$65.33 - $75.83
Q2 2013	4	$0	$66.25	$59.44 - $71.16