RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831 Value ($000) $240 Avg Close $280.97 Range $260.31 - $300.72

Q2 2025

Shares 816 Value ($000) $256 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 782 Value ($000) $226 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 778 Value ($000) $209 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 1,161 Value ($000) $336 Avg Close $286.37 Range $264.99 - $314.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831	$240	$280.97	$260.31 - $300.72
Q2 2025	816	$256	$295.22	$250.07 - $318.14
Q1 2025	782	$226	$286.12	$263.07 - $310.98
Q4 2024	778	$209	$296.62	$256.98 - $326.87
Q3 2024	1,161	$336	$286.37	$264.99 - $314.17