Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 284 | $82 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 294 | $84 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 414 | $138 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 598 | $167 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 732 | $192 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 1,253 | $340 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 870 | $223 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 1,049 | $212 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 1,056 | $185 | $183.74 | $162.50 - $198.99 |
| Q2 2022 | 511 | $87 | $186.76 | $160.29 - $211.66 |
| Q1 2022 | 808 | $149 | $172.99 | $145.79 - $198.44 |
| Q4 2021 | 797 | $130 | $154.59 | $139.02 - $167.83 |