RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,062 Value ($000) $13,017 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 48,013 Value ($000) $13,483 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 50,335 Value ($000) $15,800 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 58,587 Value ($000) $16,917 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 50,510 Value ($000) $13,600 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 51,559 Value ($000) $14,725 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 51,559 Value ($000) $14,725 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 56,711 Value ($000) $18,952 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 66,504 Value ($000) $18,600 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 75,721 Value ($000) $19,857 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 74,555 Value ($000) $20,248 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 81,960 Value ($000) $21,042 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 74,447 Value ($000) $15,071 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 87,447 Value ($000) $15,251,631 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 91,347 Value ($000) $15,516,201 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 97,247 Value ($000) $17,830,237 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 96,775 Value ($000) $15,698,840 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 96,775 Value ($000) $13,782,696 Avg Close $150.32 Range $135.46 - $160.10
Q4 2020
Shares 108,865 Value ($000) $13,036,584 Avg Close $115.57 Range $102.37 - $123.09