RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,284 Value ($000) $7,015 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 19,467 Value ($000) $5,467 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 14,323 Value ($000) $4,496 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 9,236 Value ($000) $2,667 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 50,694 Value ($000) $13,650 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 8,769 Value ($000) $2,536 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 7,992 Value ($000) $2,283 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 7,481 Value ($000) $2,500 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 12,839 Value ($000) $3,591 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 9,094 Value ($000) $2,385 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 16,073 Value ($000) $4,365 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 85,826 Value ($000) $22,035 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 280,798 Value ($000) $57 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 360,009 Value ($000) $62,789 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 159,657 Value ($000) $27,119 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 94,434 Value ($000) $17,314 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 16,721 Value ($000) $2,712 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 9,978 Value ($000) $1,421 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 42,789 Value ($000) $6,457 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 8,221 Value ($000) $1,252 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 8,940 Value ($000) $1,071 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 8,640 Value ($000) $882 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 246,338 Value ($000) $23,385 Avg Close $91.20 Range $78.22 - $105.78

Q1 2019

Shares 45,033 Value ($000) $4,065 Avg Close $83.35 Range $69.06 - $91.92

Q3 2018

Shares 36,249 Value ($000) $3,092 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 233,845 Value ($000) $20,471 Avg Close $90.94 Range $82.40 - $97.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,284	$7,015	$280.97	$260.31 - $300.72
Q3 2025	19,467	$5,467	$300.03	$276.02 - $347.44
Q2 2025	14,323	$4,496	$295.22	$250.07 - $318.14
Q1 2025	9,236	$2,667	$286.12	$263.07 - $310.98
Q4 2024	50,694	$13,650	$296.62	$256.98 - $326.87
Q3 2024	8,769	$2,536	$286.37	$264.99 - $314.17
Q2 2024	7,992	$2,283	$301.24	$274.48 - $342.20
Q1 2024	7,481	$2,500	$304.32	$273.88 - $337.11
Q4 2023	12,839	$3,591	$265.53	$237.14 - $284.33
Q3 2023	9,094	$2,385	$277.21	$259.45 - $295.98
Q2 2023	16,073	$4,365	$247.60	$229.12 - $272.25
Q1 2023	85,826	$22,035	$235.54	$199.51 - $264.42
Q4 2022	280,798	$57	$199.04	$177.49 - $216.76
Q3 2022	360,009	$62,789	$183.74	$162.50 - $198.99
Q2 2022	159,657	$27,119	$186.76	$160.29 - $211.66
Q1 2022	94,434	$17,314	$172.99	$145.79 - $198.44
Q4 2021	16,721	$2,712	$154.59	$139.02 - $167.83
Q3 2021	9,978	$1,421	$150.32	$135.46 - $160.10
Q2 2021	42,789	$6,457	$162.45	$147.85 - $181.21
Q1 2021	8,221	$1,252	$134.50	$114.26 - $158.63
Q4 2020	8,940	$1,071	$115.57	$102.37 - $123.09
Q3 2020	8,640	$882	$101.80	$89.38 - $110.56
Q2 2020	246,338	$23,385	$91.20	$78.22 - $105.78
Q1 2019	45,033	$4,065	$83.35	$69.06 - $91.92
Q3 2018	36,249	$3,092	$88.52	$83.12 - $94.15
Q2 2018	233,845	$20,471	$90.94	$82.40 - $97.41