RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 800 Value ($000) $251 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 1,000 Value ($000) $289 Avg Close $286.12 Range $263.07 - $310.98

Q3 2023

Shares 1,717 Value ($000) $450 Avg Close $277.21 Range $259.45 - $295.98

Q3 2022

Shares 2,934 Value ($000) $512 Avg Close $183.74 Range $162.50 - $198.99

Q3 2016

Shares 3,480 Value ($000) $251 Avg Close $75.00 Range $67.66 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	800	$251	$295.22	$250.07 - $318.14
Q1 2025	1,000	$289	$286.12	$263.07 - $310.98
Q3 2023	1,717	$450	$277.21	$259.45 - $295.98
Q3 2022	2,934	$512	$183.74	$162.50 - $198.99
Q3 2016	3,480	$251	$75.00	$67.66 - $84.25