RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $46 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 160 Value ($000) $45 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 139 Value ($000) $44 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 95 Value ($000) $27 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 88 Value ($000) $25 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 74 Value ($000) $21 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 64 Value ($000) $19 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 53 Value ($000) $18 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 57 Value ($000) $16 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 35 Value ($000) $9 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 31 Value ($000) $8 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 27 Value ($000) $7 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 25 Value ($000) $5 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 20 Value ($000) $3 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 22 Value ($000) $4 Avg Close $186.76 Range $160.29 - $211.66