RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,686 Value ($000) $9,153 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 34,295 Value ($000) $9,631 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 37,782 Value ($000) $11,860 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 28,717 Value ($000) $8,292 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 59,024 Value ($000) $15,893 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 139,723 Value ($000) $40,409 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 71,925 Value ($000) $20,542 Avg Close $301.24 Range $274.48 - $342.20
Q4 2022
Shares 36,347 Value ($000) $7,358 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 94,298 Value ($000) $16,447 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 100,012 Value ($000) $16,988 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 52,771 Value ($000) $9,676 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 37,942 Value ($000) $6,155 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 10,058 Value ($000) $1,432 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 12,568 Value ($000) $1,897 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 59,887 Value ($000) $9,120 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 1,895 Value ($000) $227 Avg Close $115.57 Range $102.37 - $123.09
Q2 2020
Shares 4,181 Value ($000) $397 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 19,493 Value ($000) $1,707 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 71,222 Value ($000) $8,530 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 49,634 Value ($000) $4,947 Avg Close $97.66 Range $90.36 - $105.25
Q4 2016
Shares 11,415 Value ($000) $908 Avg Close $76.18 Range $65.10 - $87.58
Q3 2015
Shares 11,758 Value ($000) $635 Avg Close $58.55 Range $53.24 - $62.84