RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,427 Value ($000) $4,168 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 15,536 Value ($000) $4,363 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 15,459 Value ($000) $4,853 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 15,651 Value ($000) $4,519 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 15,980 Value ($000) $4,303 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 16,453 Value ($000) $4,758 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 15,775 Value ($000) $4,505 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 15,807 Value ($000) $5,282 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 16,094 Value ($000) $4,501 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 16,040 Value ($000) $4,206 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 16,058 Value ($000) $4,361 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 17,063 Value ($000) $4,381 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 17,014 Value ($000) $3,444 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 16,834 Value ($000) $2,936 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 16,722 Value ($000) $2,840 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 16,936 Value ($000) $3,105 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 17,086 Value ($000) $2,772 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 17,354 Value ($000) $2,472 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 17,289 Value ($000) $2,609 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 18,559 Value ($000) $2,826 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 18,490 Value ($000) $2,214 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 19,201 Value ($000) $1,959 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 15,089 Value ($000) $1,432 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 15,649 Value ($000) $1,371 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 37,799 Value ($000) $4,527 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 41,542 Value ($000) $4,140 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 48,798 Value ($000) $4,617 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 48,166 Value ($000) $4,347 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 50,552 Value ($000) $3,598 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 51,372 Value ($000) $4,382 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 50,221 Value ($000) $4,396 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 49,283 Value ($000) $4,226 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 52,483 Value ($000) $4,503 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 41,310 Value ($000) $3,147 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 30,700 Value ($000) $2,235 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 30,300 Value ($000) $2,425 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 32,384 Value ($000) $2,576 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 28,284 Value ($000) $2,037 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 28,284 Value ($000) $2,175 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 34,184 Value ($000) $2,365 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 34,084 Value ($000) $1,974 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 33,229 Value ($000) $1,795 Avg Close $58.55 Range $53.24 - $62.84

Q4 2014

Shares 53,100 Value ($000) $3,253 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 50,200 Value ($000) $3,433 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 52,000 Value ($000) $3,832 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 51,300 Value ($000) $3,624 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 56,300 Value ($000) $4,269 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 59,800 Value ($000) $4,381 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 59,200 Value ($000) $3,881 Avg Close $66.25 Range $59.44 - $71.16

Q1 2013

Shares 60,800 Value ($000) $4,327 Avg Close $66.94 Range $62.16 - $72.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,427	$4,168	$280.97	$260.31 - $300.72
Q3 2025	15,536	$4,363	$300.03	$276.02 - $347.44
Q2 2025	15,459	$4,853	$295.22	$250.07 - $318.14
Q1 2025	15,651	$4,519	$286.12	$263.07 - $310.98
Q4 2024	15,980	$4,303	$296.62	$256.98 - $326.87
Q3 2024	16,453	$4,758	$286.37	$264.99 - $314.17
Q2 2024	15,775	$4,505	$301.24	$274.48 - $342.20
Q1 2024	15,807	$5,282	$304.32	$273.88 - $337.11
Q4 2023	16,094	$4,501	$265.53	$237.14 - $284.33
Q3 2023	16,040	$4,206	$277.21	$259.45 - $295.98
Q2 2023	16,058	$4,361	$247.60	$229.12 - $272.25
Q1 2023	17,063	$4,381	$235.54	$199.51 - $264.42
Q4 2022	17,014	$3,444	$199.04	$177.49 - $216.76
Q3 2022	16,834	$2,936	$183.74	$162.50 - $198.99
Q2 2022	16,722	$2,840	$186.76	$160.29 - $211.66
Q1 2022	16,936	$3,105	$172.99	$145.79 - $198.44
Q4 2021	17,086	$2,772	$154.59	$139.02 - $167.83
Q3 2021	17,354	$2,472	$150.32	$135.46 - $160.10
Q2 2021	17,289	$2,609	$162.45	$147.85 - $181.21
Q1 2021	18,559	$2,826	$134.50	$114.26 - $158.63
Q4 2020	18,490	$2,214	$115.57	$102.37 - $123.09
Q3 2020	19,201	$1,959	$101.80	$89.38 - $110.56
Q2 2020	15,089	$1,432	$91.20	$78.22 - $105.78
Q1 2020	15,649	$1,371	$106.68	$70.57 - $122.06
Q4 2019	37,799	$4,527	$113.17	$95.39 - $122.17
Q3 2019	41,542	$4,140	$97.66	$90.36 - $105.25
Q2 2019	48,798	$4,617	$89.54	$82.62 - $94.97
Q1 2019	48,166	$4,347	$83.35	$69.06 - $91.92
Q4 2018	50,552	$3,598	$78.93	$68.62 - $86.61
Q3 2018	51,372	$4,382	$88.52	$83.12 - $94.15
Q2 2018	50,221	$4,396	$90.94	$82.40 - $97.41
Q1 2018	49,283	$4,226	$89.30	$79.84 - $95.97
Q4 2017	52,483	$4,503	$78.75	$72.69 - $87.33
Q3 2017	41,310	$3,147	$73.06	$68.46 - $76.98
Q2 2017	30,700	$2,235	$74.83	$69.31 - $82.28
Q1 2017	30,300	$2,425	$82.08	$76.18 - $88.58
Q4 2016	32,384	$2,576	$76.18	$65.10 - $87.58
Q3 2016	28,284	$2,037	$75.00	$67.66 - $84.25
Q2 2016	28,284	$2,175	$73.37	$67.57 - $78.38
Q1 2016	34,184	$2,365	$60.51	$50.08 - $71.34
Q4 2015	34,084	$1,974	$58.11	$53.99 - $61.75
Q3 2015	33,229	$1,795	$58.55	$53.24 - $62.84
Q4 2014	53,100	$3,253	$63.44	$56.10 - $68.45
Q3 2014	50,200	$3,433	$71.07	$66.76 - $75.38
Q2 2014	52,000	$3,832	$71.87	$67.88 - $74.69
Q1 2014	51,300	$3,624	$71.36	$66.28 - $76.77
Q4 2013	56,300	$4,269	$73.89	$70.79 - $76.78
Q3 2013	59,800	$4,381	$69.79	$65.33 - $75.83
Q2 2013	59,200	$3,881	$66.25	$59.44 - $71.16
Q1 2013	60,800	$4,327	$66.94	$62.16 - $72.90