RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,188 Value ($000) $2,943 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 16,497 Value ($000) $4,633 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 9,580 Value ($000) $3,007 Avg Close $295.22 Range $250.07 - $318.14
Q1 2024
Shares 6 Value ($000) $2 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 4 Value ($000) $1 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 4 Value ($000) $1 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 4 Value ($000) $1 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 4 Value ($000) $1 Avg Close $235.54 Range $199.51 - $264.42