RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $8 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 100 Value ($000) $9 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 100 Value ($000) $9 Avg Close $89.30 Range $79.84 - $95.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$8	$88.52	$83.12 - $94.15
Q2 2018	100	$9	$90.94	$82.40 - $97.41
Q1 2018	100	$9	$89.30	$79.84 - $95.97