RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $215 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 5,083 Value ($000) $1,427 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 10,130 Value ($000) $3,180 Avg Close $295.22 Range $250.07 - $318.14
Q3 2021
Shares 3,900 Value ($000) $555 Avg Close $150.32 Range $135.46 - $160.10
Q4 2019
Shares 9,707 Value ($000) $1,163 Avg Close $113.17 Range $95.39 - $122.17
Q3 2016
Shares 94,700 Value ($000) $6,821 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 94,700 Value ($000) $7,282 Avg Close $73.37 Range $67.57 - $78.38
Q2 2015
Shares 17,408 Value ($000) $1,053 Avg Close $63.27 Range $56.29 - $66.86
Q2 2014
Shares 64,285 Value ($000) $4,738 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 116,164 Value ($000) $8,208 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 16,026 Value ($000) $1,215 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 23,280 Value ($000) $1,706 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 30,949 Value ($000) $2,029 Avg Close $66.25 Range $59.44 - $71.16