RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,496 Value ($000) $237 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 4,942 Value ($000) $433 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 5,888 Value ($000) $705 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 4,564 Value ($000) $455 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 3,392 Value ($000) $321 Avg Close $89.54 Range $82.62 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,496	$237	$91.20	$78.22 - $105.78
Q1 2020	4,942	$433	$106.68	$70.57 - $122.06
Q4 2019	5,888	$705	$113.17	$95.39 - $122.17
Q3 2019	4,564	$455	$97.66	$90.36 - $105.25
Q2 2019	3,392	$321	$89.54	$82.62 - $94.97