RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922 Value ($000) $844 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 8,479 Value ($000) $2,381 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 3,087 Value ($000) $969 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 1,971 Value ($000) $569 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 19,610 Value ($000) $5,309 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 19,710 Value ($000) $5,700 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 18,538 Value ($000) $5,294 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 19,667 Value ($000) $6,572 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 17,780 Value ($000) $4,973 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 17,284 Value ($000) $4,532 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 17,806 Value ($000) $4,836 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 17,686 Value ($000) $4,261 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 17,623 Value ($000) $3,567 Avg Close $199.04 Range $177.49 - $216.76
Q2 2022
Shares 17,485 Value ($000) $2,970 Avg Close $186.76 Range $160.29 - $211.66
Q2 2019
Shares 2,721 Value ($000) $257 Avg Close $89.54 Range $82.62 - $94.97