RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,070 Value ($000) $248 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 2,283 Value ($000) $233 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 2,329 Value ($000) $221 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 3,017 Value ($000) $350 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 5,469 Value ($000) $655 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 6,214 Value ($000) $619 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 6,461 Value ($000) $611 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 6,656 Value ($000) $601 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 9,137 Value ($000) $650 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 9,693 Value ($000) $844 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 9,770 Value ($000) $855 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 10,696 Value ($000) $917 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 10,300 Value ($000) $884 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 10,394 Value ($000) $792 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 10,126 Value ($000) $737 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 9,661 Value ($000) $773 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 7,710 Value ($000) $613 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 6,662 Value ($000) $480 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 5,385 Value ($000) $414 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 5,343 Value ($000) $370 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 5,390 Value ($000) $312 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 14,811 Value ($000) $488 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 4,664 Value ($000) $282 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 4,824 Value ($000) $295 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 4,097 Value ($000) $251 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 3,444 Value ($000) $236 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 3,352 Value ($000) $247 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 3,254 Value ($000) $230 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 3,280 Value ($000) $249 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 3,283 Value ($000) $241 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 3,188 Value ($000) $209 Avg Close $66.25 Range $59.44 - $71.16
Q1 2013
Shares 3,080 Value ($000) $219 Avg Close $66.94 Range $62.16 - $72.90