RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 38,101 Value ($000) $2,606 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 37,396 Value ($000) $2,756 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 37,596 Value ($000) $2,657 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 37,946 Value ($000) $2,878 Avg Close $73.89 Range $70.79 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	38,101	$2,606	$71.07	$66.76 - $75.38
Q2 2014	37,396	$2,756	$71.87	$67.88 - $74.69
Q1 2014	37,596	$2,657	$71.36	$66.28 - $76.77
Q4 2013	37,946	$2,878	$73.89	$70.79 - $76.78