RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,126 Value ($000) $289 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,131 Value ($000) $229 Avg Close $199.04 Range $177.49 - $216.76
Q1 2022
Shares 1,289 Value ($000) $236 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 1,247 Value ($000) $202 Avg Close $154.59 Range $139.02 - $167.83
Q4 2019
Shares 3,033 Value ($000) $363 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 3,469 Value ($000) $346 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 3,563 Value ($000) $337 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 4,279 Value ($000) $386 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 4,311 Value ($000) $307 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 3,835 Value ($000) $327 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 3,831 Value ($000) $335 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 3,827 Value ($000) $328 Avg Close $89.30 Range $79.84 - $95.97