RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,002 Value ($000) $1,143 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 256 Value ($000) $86 Avg Close $304.32 Range $273.88 - $337.11

Q1 2023

Shares 77 Value ($000) $20 Avg Close $235.54 Range $199.51 - $264.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,002	$1,143	$301.24	$274.48 - $342.20
Q1 2024	256	$86	$304.32	$273.88 - $337.11
Q1 2023	77	$20	$235.54	$199.51 - $264.42