RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,793 Value ($000) $519 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 1,793 Value ($000) $512 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 3,623 Value ($000) $1,211 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 3,608 Value ($000) $1,009 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 4,005 Value ($000) $1,050 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 3,992 Value ($000) $1,084 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 2,157 Value ($000) $554 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 2,157 Value ($000) $437 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 2,142 Value ($000) $374 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 3,279 Value ($000) $557 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 3,259 Value ($000) $598 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 3,259 Value ($000) $529 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 4,273 Value ($000) $609 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 23,233 Value ($000) $2,782 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 23,233 Value ($000) $2,782 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 23,233 Value ($000) $2,782 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 23,233 Value ($000) $2,371 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 19,420 Value ($000) $2,313 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 23,973 Value ($000) $2,100 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 10,639 Value ($000) $1,274 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 13,413 Value ($000) $1,337 Avg Close $97.66 Range $90.36 - $105.25

Q3 2018

Shares 17,324 Value ($000) $1,478 Avg Close $88.52 Range $83.12 - $94.15

Q4 2016

Shares 174 Value ($000) $14 Avg Close $76.18 Range $65.10 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,793	$519	$286.37	$264.99 - $314.17
Q2 2024	1,793	$512	$301.24	$274.48 - $342.20
Q1 2024	3,623	$1,211	$304.32	$273.88 - $337.11
Q4 2023	3,608	$1,009	$265.53	$237.14 - $284.33
Q3 2023	4,005	$1,050	$277.21	$259.45 - $295.98
Q2 2023	3,992	$1,084	$247.60	$229.12 - $272.25
Q1 2023	2,157	$554	$235.54	$199.51 - $264.42
Q4 2022	2,157	$437	$199.04	$177.49 - $216.76
Q3 2022	2,142	$374	$183.74	$162.50 - $198.99
Q2 2022	3,279	$557	$186.76	$160.29 - $211.66
Q1 2022	3,259	$598	$172.99	$145.79 - $198.44
Q4 2021	3,259	$529	$154.59	$139.02 - $167.83
Q3 2021	4,273	$609	$150.32	$135.46 - $160.10
Q2 2021	23,233	$2,782	$162.45	$147.85 - $181.21
Q1 2021	23,233	$2,782	$134.50	$114.26 - $158.63
Q4 2020	23,233	$2,782	$115.57	$102.37 - $123.09
Q3 2020	23,233	$2,371	$101.80	$89.38 - $110.56
Q2 2020	19,420	$2,313	$91.20	$78.22 - $105.78
Q1 2020	23,973	$2,100	$106.68	$70.57 - $122.06
Q4 2019	10,639	$1,274	$113.17	$95.39 - $122.17
Q3 2019	13,413	$1,337	$97.66	$90.36 - $105.25
Q3 2018	17,324	$1,478	$88.52	$83.12 - $94.15
Q4 2016	174	$14	$76.18	$65.10 - $87.58