RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 139 Value ($000) $39 Avg Close $300.03 Range $276.02 - $347.44
Q4 2023
Shares 223 Value ($000) $62 Avg Close $265.53 Range $237.14 - $284.33
Q1 2023
Shares 221 Value ($000) $57 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 85 Value ($000) $17 Avg Close $199.04 Range $177.49 - $216.76
Q2 2021
Shares 147 Value ($000) $22 Avg Close $162.45 Range $147.85 - $181.21
Q4 2020
Shares 440 Value ($000) $52 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 569 Value ($000) $58 Avg Close $101.80 Range $89.38 - $110.56
Q1 2020
Shares 172 Value ($000) $14 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 3,688 Value ($000) $441 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 619 Value ($000) $59 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 619 Value ($000) $59 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 444 Value ($000) $40 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 444 Value ($000) $32 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 41 Value ($000) $3 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 171 Value ($000) $16 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 171 Value ($000) $15 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 171 Value ($000) $15 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 171 Value ($000) $13 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 171 Value ($000) $12 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 171 Value ($000) $14 Avg Close $82.08 Range $76.18 - $88.58
Q3 2016
Shares 41 Value ($000) $3 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 41 Value ($000) $3 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 41 Value ($000) $3 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 41 Value ($000) $2 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 41 Value ($000) $2 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 41 Value ($000) $2 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 41 Value ($000) $3 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 79 Value ($000) $4 Avg Close $63.44 Range $56.10 - $68.45