RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,105 Value ($000) $3,463 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 3,466 Value ($000) $605 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 9,032 Value ($000) $1,534 Avg Close $186.76 Range $160.29 - $211.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,105	$3,463	$199.04	$177.49 - $216.76
Q3 2022	3,466	$605	$183.74	$162.50 - $198.99
Q2 2022	9,032	$1,534	$186.76	$160.29 - $211.66