RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,021 Value ($000) $6,361 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 24,767 Value ($000) $6,955 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 25,545 Value ($000) $8,019 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 25,545 Value ($000) $7,376 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 25,545 Value ($000) $6,878 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 25,532 Value ($000) $7,384 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 25,532 Value ($000) $7,292 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 25,532 Value ($000) $8,532 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 25,583 Value ($000) $7,155 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 25,578 Value ($000) $6,707 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 25,578 Value ($000) $6,947 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 25,729 Value ($000) $6,606 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 25,736 Value ($000) $5,210 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 25,729 Value ($000) $4,487 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 25,729 Value ($000) $4,370 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 25,729 Value ($000) $4,717 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 25,729 Value ($000) $4,174 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 25,729 Value ($000) $3,664 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 25,729 Value ($000) $3,883 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 25,729 Value ($000) $3,918 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 25,729 Value ($000) $3,081 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 25,946 Value ($000) $2,648 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 25,946 Value ($000) $2,463 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 25,946 Value ($000) $2,273 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 26,808 Value ($000) $3,211 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 30,638 Value ($000) $3,053 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 33,338 Value ($000) $3,154 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 8,250 Value ($000) $745 Avg Close $83.35 Range $69.06 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,021	$6,361	$280.97	$260.31 - $300.72
Q3 2025	24,767	$6,955	$300.03	$276.02 - $347.44
Q2 2025	25,545	$8,019	$295.22	$250.07 - $318.14
Q1 2025	25,545	$7,376	$286.12	$263.07 - $310.98
Q4 2024	25,545	$6,878	$296.62	$256.98 - $326.87
Q3 2024	25,532	$7,384	$286.37	$264.99 - $314.17
Q2 2024	25,532	$7,292	$301.24	$274.48 - $342.20
Q1 2024	25,532	$8,532	$304.32	$273.88 - $337.11
Q4 2023	25,583	$7,155	$265.53	$237.14 - $284.33
Q3 2023	25,578	$6,707	$277.21	$259.45 - $295.98
Q2 2023	25,578	$6,947	$247.60	$229.12 - $272.25
Q1 2023	25,729	$6,606	$235.54	$199.51 - $264.42
Q4 2022	25,736	$5,210	$199.04	$177.49 - $216.76
Q3 2022	25,729	$4,487	$183.74	$162.50 - $198.99
Q2 2022	25,729	$4,370	$186.76	$160.29 - $211.66
Q1 2022	25,729	$4,717	$172.99	$145.79 - $198.44
Q4 2021	25,729	$4,174	$154.59	$139.02 - $167.83
Q3 2021	25,729	$3,664	$150.32	$135.46 - $160.10
Q2 2021	25,729	$3,883	$162.45	$147.85 - $181.21
Q1 2021	25,729	$3,918	$134.50	$114.26 - $158.63
Q4 2020	25,729	$3,081	$115.57	$102.37 - $123.09
Q3 2020	25,946	$2,648	$101.80	$89.38 - $110.56
Q2 2020	25,946	$2,463	$91.20	$78.22 - $105.78
Q1 2020	25,946	$2,273	$106.68	$70.57 - $122.06
Q4 2019	26,808	$3,211	$113.17	$95.39 - $122.17
Q3 2019	30,638	$3,053	$97.66	$90.36 - $105.25
Q2 2019	33,338	$3,154	$89.54	$82.62 - $94.97
Q1 2019	8,250	$745	$83.35	$69.06 - $91.92