RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,140 Value ($000) $41,638 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 151,600 Value ($000) $42,574 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 160,000 Value ($000) $50,224 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 152,600 Value ($000) $44,063 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 155,400 Value ($000) $41,843 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 170,100 Value ($000) $49,195 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 170,100 Value ($000) $48,581 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 172,100 Value ($000) $57,512 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 183,200 Value ($000) $51,237 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 189,200 Value ($000) $49,614 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 212,500 Value ($000) $57,713 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 232,700 Value ($000) $59,743 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 145,600 Value ($000) $29,475 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 146,900 Value ($000) $25,621 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 145,300 Value ($000) $24,681 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 148,100 Value ($000) $27,154 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 139,700 Value ($000) $22,662 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 140,800 Value ($000) $20,053 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 140,200 Value ($000) $21,156 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 145,600 Value ($000) $22,173 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 144,200 Value ($000) $17,268 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 144,200 Value ($000) $14,714 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 149,200 Value ($000) $14,164 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 129,300 Value ($000) $11,325 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 127,700 Value ($000) $15,293 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 126,500 Value ($000) $12,607 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 124,800 Value ($000) $11,809 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 128,400 Value ($000) $11,589 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 127,900 Value ($000) $9,103 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 127,000 Value ($000) $10,832 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 127,000 Value ($000) $11,118 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 127,000 Value ($000) $10,889 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 124,100 Value ($000) $10,647 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 121,300 Value ($000) $9,239 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 121,300 Value ($000) $8,832 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 119,900 Value ($000) $9,594 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 119,200 Value ($000) $9,481 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 116,300 Value ($000) $8,377 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 119,700 Value ($000) $9,205 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 119,700 Value ($000) $7,997 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 97,800 Value ($000) $5,664 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 98,600 Value ($000) $5,325 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 89,000 Value ($000) $5,383 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 87,800 Value ($000) $5,363 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 86,900 Value ($000) $5,324 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 84,800 Value ($000) $5,800 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 86,400 Value ($000) $6,369 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 86,400 Value ($000) $6,105 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 66,800 Value ($000) $5,066 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 66,800 Value ($000) $4,894 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 69,800 Value ($000) $4,576 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,140	$41,638	$280.97	$260.31 - $300.72
Q3 2025	151,600	$42,574	$300.03	$276.02 - $347.44
Q2 2025	160,000	$50,224	$295.22	$250.07 - $318.14
Q1 2025	152,600	$44,063	$286.12	$263.07 - $310.98
Q4 2024	155,400	$41,843	$296.62	$256.98 - $326.87
Q3 2024	170,100	$49,195	$286.37	$264.99 - $314.17
Q2 2024	170,100	$48,581	$301.24	$274.48 - $342.20
Q1 2024	172,100	$57,512	$304.32	$273.88 - $337.11
Q4 2023	183,200	$51,237	$265.53	$237.14 - $284.33
Q3 2023	189,200	$49,614	$277.21	$259.45 - $295.98
Q2 2023	212,500	$57,713	$247.60	$229.12 - $272.25
Q1 2023	232,700	$59,743	$235.54	$199.51 - $264.42
Q4 2022	145,600	$29,475	$199.04	$177.49 - $216.76
Q3 2022	146,900	$25,621	$183.74	$162.50 - $198.99
Q2 2022	145,300	$24,681	$186.76	$160.29 - $211.66
Q1 2022	148,100	$27,154	$172.99	$145.79 - $198.44
Q4 2021	139,700	$22,662	$154.59	$139.02 - $167.83
Q3 2021	140,800	$20,053	$150.32	$135.46 - $160.10
Q2 2021	140,200	$21,156	$162.45	$147.85 - $181.21
Q1 2021	145,600	$22,173	$134.50	$114.26 - $158.63
Q4 2020	144,200	$17,268	$115.57	$102.37 - $123.09
Q3 2020	144,200	$14,714	$101.80	$89.38 - $110.56
Q2 2020	149,200	$14,164	$91.20	$78.22 - $105.78
Q1 2020	129,300	$11,325	$106.68	$70.57 - $122.06
Q4 2019	127,700	$15,293	$113.17	$95.39 - $122.17
Q3 2019	126,500	$12,607	$97.66	$90.36 - $105.25
Q2 2019	124,800	$11,809	$89.54	$82.62 - $94.97
Q1 2019	128,400	$11,589	$83.35	$69.06 - $91.92
Q4 2018	127,900	$9,103	$78.93	$68.62 - $86.61
Q3 2018	127,000	$10,832	$88.52	$83.12 - $94.15
Q2 2018	127,000	$11,118	$90.94	$82.40 - $97.41
Q1 2018	127,000	$10,889	$89.30	$79.84 - $95.97
Q4 2017	124,100	$10,647	$78.75	$72.69 - $87.33
Q3 2017	121,300	$9,239	$73.06	$68.46 - $76.98
Q2 2017	121,300	$8,832	$74.83	$69.31 - $82.28
Q1 2017	119,900	$9,594	$82.08	$76.18 - $88.58
Q4 2016	119,200	$9,481	$76.18	$65.10 - $87.58
Q3 2016	116,300	$8,377	$75.00	$67.66 - $84.25
Q2 2016	119,700	$9,205	$73.37	$67.57 - $78.38
Q1 2016	119,700	$7,997	$60.51	$50.08 - $71.34
Q4 2015	97,800	$5,664	$58.11	$53.99 - $61.75
Q3 2015	98,600	$5,325	$58.55	$53.24 - $62.84
Q2 2015	89,000	$5,383	$63.27	$56.29 - $66.86
Q1 2015	87,800	$5,363	$56.26	$50.63 - $62.19
Q4 2014	86,900	$5,324	$63.44	$56.10 - $68.45
Q3 2014	84,800	$5,800	$71.07	$66.76 - $75.38
Q2 2014	86,400	$6,369	$71.87	$67.88 - $74.69
Q1 2014	86,400	$6,105	$71.36	$66.28 - $76.77
Q4 2013	66,800	$5,066	$73.89	$70.79 - $76.78
Q3 2013	66,800	$4,894	$69.79	$65.33 - $75.83
Q2 2013	69,800	$4,576	$66.25	$59.44 - $71.16