RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,100 Value ($000) $3 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 13,100 Value ($000) $2,285 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 13,100 Value ($000) $2,225 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 14,800 Value ($000) $2,714 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 14,800 Value ($000) $2,263 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 14,800 Value ($000) $2,108 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 14,800 Value ($000) $2,233 Avg Close $162.45 Range $147.85 - $181.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,100	$3	$199.04	$177.49 - $216.76
Q3 2022	13,100	$2,285	$183.74	$162.50 - $198.99
Q2 2022	13,100	$2,225	$186.76	$160.29 - $211.66
Q1 2022	14,800	$2,714	$172.99	$145.79 - $198.44
Q4 2021	14,800	$2,263	$154.59	$139.02 - $167.83
Q3 2021	14,800	$2,108	$150.32	$135.46 - $160.10
Q2 2021	14,800	$2,233	$162.45	$147.85 - $181.21