RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 113 Value ($000) $29 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 113 Value ($000) $23 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 113 Value ($000) $20 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 90 Value ($000) $15 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 86 Value ($000) $15 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 85 Value ($000) $14 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 85 Value ($000) $12 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 85 Value ($000) $13 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 85 Value ($000) $13 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 57 Value ($000) $7 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 60 Value ($000) $6 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 60 Value ($000) $6 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 57 Value ($000) $5 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 459 Value ($000) $55 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 57 Value ($000) $6 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 57 Value ($000) $5 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 57 Value ($000) $5 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 57 Value ($000) $4 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 144 Value ($000) $12 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 160 Value ($000) $14 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 136 Value ($000) $12 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 136 Value ($000) $12 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 136 Value ($000) $10 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 57 Value ($000) $4 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 57 Value ($000) $5 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 57 Value ($000) $5 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 57 Value ($000) $4 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 57 Value ($000) $4 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 57 Value ($000) $4 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 57 Value ($000) $3 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 57 Value ($000) $3 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 57 Value ($000) $3 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 57 Value ($000) $3 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 57 Value ($000) $3 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 76 Value ($000) $5 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 76 Value ($000) $6 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 76 Value ($000) $5 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 76 Value ($000) $6 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 76 Value ($000) $6 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 76 Value ($000) $5 Avg Close $66.25 Range $59.44 - $71.16
Q1 2013
Shares 57 Value ($000) $4 Avg Close $66.94 Range $62.16 - $72.90
Q4 2012
Shares 657 Value ($000) $40 Avg Close — Range —