RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,686 Value ($000) $2,220 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 10,551 Value ($000) $1,503 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 10,282 Value ($000) $1,552 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 11,573 Value ($000) $1,762 Avg Close $134.50 Range $114.26 - $158.63

Q4 2019

Shares 35,909 Value ($000) $4,300 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 31,516 Value ($000) $3,141 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 28,749 Value ($000) $2,720 Avg Close $89.54 Range $82.62 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,686	$2,220	$154.59	$139.02 - $167.83
Q3 2021	10,551	$1,503	$150.32	$135.46 - $160.10
Q2 2021	10,282	$1,552	$162.45	$147.85 - $181.21
Q1 2021	11,573	$1,762	$134.50	$114.26 - $158.63
Q4 2019	35,909	$4,300	$113.17	$95.39 - $122.17
Q3 2019	31,516	$3,141	$97.66	$90.36 - $105.25
Q2 2019	28,749	$2,720	$89.54	$82.62 - $94.97