RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 873 Value ($000) $292 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 873 Value ($000) $244 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 1,043 Value ($000) $274 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 892 Value ($000) $242 Avg Close $247.60 Range $229.12 - $272.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	873	$292	$304.32	$273.88 - $337.11
Q4 2023	873	$244	$265.53	$237.14 - $284.33
Q3 2023	1,043	$274	$277.21	$259.45 - $295.98
Q2 2023	892	$242	$247.60	$229.12 - $272.25