RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,510 Value ($000) $1,096 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 12,360 Value ($000) $1,480 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 12,230 Value ($000) $1,219 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 12,400 Value ($000) $1,173 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 12,270 Value ($000) $1,107 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 17,390 Value ($000) $1,238 Avg Close $78.93 Range $68.62 - $86.61

Q2 2018

Shares 16,950 Value ($000) $1,484 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 22,630 Value ($000) $1,940 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 22,050 Value ($000) $1,892 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 22,050 Value ($000) $1,680 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 28,130 Value ($000) $2,048 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 33,630 Value ($000) $2,691 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 32,980 Value ($000) $2,623 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 32,470 Value ($000) $2,339 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 31,980 Value ($000) $2,459 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 23,950 Value ($000) $1,657 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 23,520 Value ($000) $1,362 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 24,060 Value ($000) $1,299 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 24,410 Value ($000) $1,476 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 23,600 Value ($000) $1,441 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 25,310 Value ($000) $1,551 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 22,000 Value ($000) $1,505 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 21,400 Value ($000) $1,577 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 21,400 Value ($000) $1,512 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 21,100 Value ($000) $1,600 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 12,600 Value ($000) $923 Avg Close $69.79 Range $65.33 - $75.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,510	$1,096	$106.68	$70.57 - $122.06
Q4 2019	12,360	$1,480	$113.17	$95.39 - $122.17
Q3 2019	12,230	$1,219	$97.66	$90.36 - $105.25
Q2 2019	12,400	$1,173	$89.54	$82.62 - $94.97
Q1 2019	12,270	$1,107	$83.35	$69.06 - $91.92
Q4 2018	17,390	$1,238	$78.93	$68.62 - $86.61
Q2 2018	16,950	$1,484	$90.94	$82.40 - $97.41
Q1 2018	22,630	$1,940	$89.30	$79.84 - $95.97
Q4 2017	22,050	$1,892	$78.75	$72.69 - $87.33
Q3 2017	22,050	$1,680	$73.06	$68.46 - $76.98
Q2 2017	28,130	$2,048	$74.83	$69.31 - $82.28
Q1 2017	33,630	$2,691	$82.08	$76.18 - $88.58
Q4 2016	32,980	$2,623	$76.18	$65.10 - $87.58
Q3 2016	32,470	$2,339	$75.00	$67.66 - $84.25
Q2 2016	31,980	$2,459	$73.37	$67.57 - $78.38
Q1 2016	23,950	$1,657	$60.51	$50.08 - $71.34
Q4 2015	23,520	$1,362	$58.11	$53.99 - $61.75
Q3 2015	24,060	$1,299	$58.55	$53.24 - $62.84
Q2 2015	24,410	$1,476	$63.27	$56.29 - $66.86
Q1 2015	23,600	$1,441	$56.26	$50.63 - $62.19
Q4 2014	25,310	$1,551	$63.44	$56.10 - $68.45
Q3 2014	22,000	$1,505	$71.07	$66.76 - $75.38
Q2 2014	21,400	$1,577	$71.87	$67.88 - $74.69
Q1 2014	21,400	$1,512	$71.36	$66.28 - $76.77
Q4 2013	21,100	$1,600	$73.89	$70.79 - $76.78
Q3 2013	12,600	$923	$69.79	$65.33 - $75.83