RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,699 Value ($000) $1,789 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 5,662 Value ($000) $1,635 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 5,404 Value ($000) $1,455 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 2,913 Value ($000) $842 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 27,899 Value ($000) $7,968 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 1,260 Value ($000) $421 Avg Close $304.32 Range $273.88 - $337.11
Q4 2022
Shares 21,682 Value ($000) $4,389 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 22,437 Value ($000) $3,913 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 23,690 Value ($000) $4,024 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 23,559 Value ($000) $4,320 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 30,017 Value ($000) $4,869 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 30,524 Value ($000) $4,347 Avg Close $150.32 Range $135.46 - $160.10
Q3 2020
Shares 26,934 Value ($000) $2,748 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 26,255 Value ($000) $2,492 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 19,542 Value ($000) $1,712 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 21,197 Value ($000) $2,539 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 21,993 Value ($000) $2,192 Avg Close $97.66 Range $90.36 - $105.25
Q4 2018
Shares 30,268 Value ($000) $2,154 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 36,810 Value ($000) $3,133 Avg Close $88.52 Range $83.12 - $94.15