RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,652 Value ($000) $37,453 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 130,490 Value ($000) $36,646 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 131,174 Value ($000) $41,176 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 132,770 Value ($000) $38,337 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 132,705 Value ($000) $35,732 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 133,731 Value ($000) $38,676 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 137,779 Value ($000) $39,350 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 139,069 Value ($000) $46,474 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 138,879 Value ($000) $38,842 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 140,015 Value ($000) $36,716 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 142,666 Value ($000) $38,747 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 143,587 Value ($000) $36,865 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 144,256 Value ($000) $29,203 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 145,836 Value ($000) $25,435 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 148,506 Value ($000) $25,225 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 149,110 Value ($000) $27,339 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 148,946 Value ($000) $24,162 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 149,099 Value ($000) $21,235 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 149,897 Value ($000) $22,619 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 120,215 Value ($000) $18,308 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 83,103 Value ($000) $9,952 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 83,239 Value ($000) $8,494 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 155,440 Value ($000) $14,756 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 159,196 Value ($000) $13,944 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 159,196 Value ($000) $19,065 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 159,042 Value ($000) $15,850 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 159,850 Value ($000) $15,125 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 159,715 Value ($000) $14,416 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 163,740 Value ($000) $11,653 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 165,897 Value ($000) $14,149 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 166,065 Value ($000) $14,537 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 166,588 Value ($000) $14,283 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 190,982 Value ($000) $16,384 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 190,764 Value ($000) $14,530 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 190,654 Value ($000) $13,882 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 190,755 Value ($000) $15,264 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 190,402 Value ($000) $15,145 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 190,162 Value ($000) $13,697 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 209,626 Value ($000) $16,120 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 208,986 Value ($000) $14,460 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 208,376 Value ($000) $12,067 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 209,494 Value ($000) $11,315 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 210,609 Value ($000) $12,738 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 214,743 Value ($000) $13,117 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 234,749 Value ($000) $14,383 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 234,749 Value ($000) $16,057 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 236,024 Value ($000) $17,397 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 235,464 Value ($000) $16,638 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 234,140 Value ($000) $17,757 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 234,140 Value ($000) $17,155 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 92,978 Value ($000) $6,096 Avg Close $66.25 Range $59.44 - $71.16

Q1 2013

Shares 91,985 Value ($000) $6,547 Avg Close $66.94 Range $62.16 - $72.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,652	$37,453	$280.97	$260.31 - $300.72
Q3 2025	130,490	$36,646	$300.03	$276.02 - $347.44
Q2 2025	131,174	$41,176	$295.22	$250.07 - $318.14
Q1 2025	132,770	$38,337	$286.12	$263.07 - $310.98
Q4 2024	132,705	$35,732	$296.62	$256.98 - $326.87
Q3 2024	133,731	$38,676	$286.37	$264.99 - $314.17
Q2 2024	137,779	$39,350	$301.24	$274.48 - $342.20
Q1 2024	139,069	$46,474	$304.32	$273.88 - $337.11
Q4 2023	138,879	$38,842	$265.53	$237.14 - $284.33
Q3 2023	140,015	$36,716	$277.21	$259.45 - $295.98
Q2 2023	142,666	$38,747	$247.60	$229.12 - $272.25
Q1 2023	143,587	$36,865	$235.54	$199.51 - $264.42
Q4 2022	144,256	$29,203	$199.04	$177.49 - $216.76
Q3 2022	145,836	$25,435	$183.74	$162.50 - $198.99
Q2 2022	148,506	$25,225	$186.76	$160.29 - $211.66
Q1 2022	149,110	$27,339	$172.99	$145.79 - $198.44
Q4 2021	148,946	$24,162	$154.59	$139.02 - $167.83
Q3 2021	149,099	$21,235	$150.32	$135.46 - $160.10
Q2 2021	149,897	$22,619	$162.45	$147.85 - $181.21
Q1 2021	120,215	$18,308	$134.50	$114.26 - $158.63
Q4 2020	83,103	$9,952	$115.57	$102.37 - $123.09
Q3 2020	83,239	$8,494	$101.80	$89.38 - $110.56
Q2 2020	155,440	$14,756	$91.20	$78.22 - $105.78
Q1 2020	159,196	$13,944	$106.68	$70.57 - $122.06
Q4 2019	159,196	$19,065	$113.17	$95.39 - $122.17
Q3 2019	159,042	$15,850	$97.66	$90.36 - $105.25
Q2 2019	159,850	$15,125	$89.54	$82.62 - $94.97
Q1 2019	159,715	$14,416	$83.35	$69.06 - $91.92
Q4 2018	163,740	$11,653	$78.93	$68.62 - $86.61
Q3 2018	165,897	$14,149	$88.52	$83.12 - $94.15
Q2 2018	166,065	$14,537	$90.94	$82.40 - $97.41
Q1 2018	166,588	$14,283	$89.30	$79.84 - $95.97
Q4 2017	190,982	$16,384	$78.75	$72.69 - $87.33
Q3 2017	190,764	$14,530	$73.06	$68.46 - $76.98
Q2 2017	190,654	$13,882	$74.83	$69.31 - $82.28
Q1 2017	190,755	$15,264	$82.08	$76.18 - $88.58
Q4 2016	190,402	$15,145	$76.18	$65.10 - $87.58
Q3 2016	190,162	$13,697	$75.00	$67.66 - $84.25
Q2 2016	209,626	$16,120	$73.37	$67.57 - $78.38
Q1 2016	208,986	$14,460	$60.51	$50.08 - $71.34
Q4 2015	208,376	$12,067	$58.11	$53.99 - $61.75
Q3 2015	209,494	$11,315	$58.55	$53.24 - $62.84
Q2 2015	210,609	$12,738	$63.27	$56.29 - $66.86
Q1 2015	214,743	$13,117	$56.26	$50.63 - $62.19
Q4 2014	234,749	$14,383	$63.44	$56.10 - $68.45
Q3 2014	234,749	$16,057	$71.07	$66.76 - $75.38
Q2 2014	236,024	$17,397	$71.87	$67.88 - $74.69
Q1 2014	235,464	$16,638	$71.36	$66.28 - $76.77
Q4 2013	234,140	$17,757	$73.89	$70.79 - $76.78
Q3 2013	234,140	$17,155	$69.79	$65.33 - $75.83
Q2 2013	92,978	$6,096	$66.25	$59.44 - $71.16
Q1 2013	91,985	$6,547	$66.94	$62.16 - $72.90