RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3 Value ($000) $0 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 6 Value ($000) $0 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 1,121 Value ($000) $0 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 645 Value ($000) $0 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 374 Value ($000) $0 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 2 Value ($000) $0 Avg Close $247.60 Range $229.12 - $272.25
Q1 2022
Shares 252 Value ($000) $46 Avg Close $172.99 Range $145.79 - $198.44
Q4 2018
Shares 411 Value ($000) $29 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 584 Value ($000) $49 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 540 Value ($000) $47 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 414 Value ($000) $35 Avg Close $89.30 Range $79.84 - $95.97
Q4 2016
Shares 300 Value ($000) $23 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 260 Value ($000) $18 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 144 Value ($000) $11 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 96 Value ($000) $6 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 100 Value ($000) $6 Avg Close $58.11 Range $53.99 - $61.75