RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,300 Value ($000) $3,780 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 23,300 Value ($000) $3,318 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 23,300 Value ($000) $3,516 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 23,300 Value ($000) $3,548 Avg Close $134.50 Range $114.26 - $158.63

Q3 2019

Shares 9,200 Value ($000) $917 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 17,900 Value ($000) $1,694 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 13,200 Value ($000) $1,191 Avg Close $83.35 Range $69.06 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,300	$3,780	$154.59	$139.02 - $167.83
Q3 2021	23,300	$3,318	$150.32	$135.46 - $160.10
Q2 2021	23,300	$3,516	$162.45	$147.85 - $181.21
Q1 2021	23,300	$3,548	$134.50	$114.26 - $158.63
Q3 2019	9,200	$917	$97.66	$90.36 - $105.25
Q2 2019	17,900	$1,694	$89.54	$82.62 - $94.97
Q1 2019	13,200	$1,191	$83.35	$69.06 - $91.92