RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596 Value ($000) $750 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 2,586 Value ($000) $726 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 2,609 Value ($000) $819 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 2,033 Value ($000) $587 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 2,008 Value ($000) $541 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 1,999 Value ($000) $578 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,998 Value ($000) $571 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 1,487 Value ($000) $497 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 1,470 Value ($000) $411 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,466 Value ($000) $384 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,439 Value ($000) $391 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 824 Value ($000) $212 Avg Close $235.54 Range $199.51 - $264.42