RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $17 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 100 Value ($000) $17 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 150 Value ($000) $28 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 100 Value ($000) $16 Avg Close $154.59 Range $139.02 - $167.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$17	$183.74	$162.50 - $198.99
Q2 2022	100	$17	$186.76	$160.29 - $211.66
Q1 2022	150	$28	$172.99	$145.79 - $198.44
Q4 2021	100	$16	$154.59	$139.02 - $167.83