Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,848 | $3,134 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 9,544 | $2,680 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 9,632 | $3,023 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 9,187 | $2,653 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 7,530 | $2,028 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 7,396 | $2,139 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 6,705 | $1,915 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 7,236 | $2,425 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 5,767 | $1,613 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 5,227 | $1,371 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 5,809 | $2 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 3,548 | $1 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 1,827 | $0 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 1,484 | $259 | $183.74 | $162.50 - $198.99 |