RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 612 Value ($000) $205 Avg Close $304.32 Range $273.88 - $337.11

Q1 2023

Shares 1,434 Value ($000) $368 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 1,434 Value ($000) $290 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 1,434 Value ($000) $250 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 1,434 Value ($000) $244 Avg Close $186.76 Range $160.29 - $211.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	612	$205	$304.32	$273.88 - $337.11
Q1 2023	1,434	$368	$235.54	$199.51 - $264.42
Q4 2022	1,434	$290	$199.04	$177.49 - $216.76
Q3 2022	1,434	$250	$183.74	$162.50 - $198.99
Q2 2022	1,434	$244	$186.76	$160.29 - $211.66